Indicadores

Dólar Australiano


2022 2021 2020 2019 2018 2017 2016 2015 2014

Setembro de 2018

Data Compra Venda

Fonte:

Banco Central do Brasil

28/09/2018 2,8968000 2,8980000
27/09/2018 2,8926000 2,8938000
26/09/2018 2,9445000 2,9454000
25/09/2018 2,9928000 2,9936000
24/09/2018 2,9475000 2,9487000
21/09/2018 2,9629000 2,9642000
20/09/2018 2,9821000 2,9834000
19/09/2018 3,0058000 3,0083000
18/09/2018 2,9852000 2,9877000
17/09/2018 2,9949000 2,9962000
14/09/2018 3,0052000 3,0065000
13/09/2018 2,9933000 2,9945000
12/09/2018 2,9537000 2,9550000
11/09/2018 2,9565000 2,9590000
10/09/2018 2,9185000 2,9193000
06/09/2018 2,9826000 2,9851000
05/09/2018 2,9900000 2,9913000
04/09/2018 2,9873000 2,9885000
03/09/2018 2,9758000 2,9783000
 

Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420