Indicadores

Dólar Australiano


2022 2021 2020 2019 2018 2017 2016 2015 2014

Dezembro de 2019

Data Compra Venda

Fonte:

Banco Central do Brasil

31/12/2019 2,8307000 2,8316000
30/12/2019 2,8191000 2,8203000
27/12/2019 2,8300000 2,8325000
26/12/2019 2,8165000 2,8177000
24/12/2019 2,8225000 2,8247000
23/12/2019 2,8183000 2,8200000
20/12/2019 2,8144000 2,8169000
19/12/2019 2,7939000 2,7951000
18/12/2019 2,7816000 2,7828000
17/12/2019 2,7887000 2,7895000
16/12/2019 2,8124000 2,8136000
13/12/2019 2,8136000 2,8148000
12/12/2019 2,8349000 2,8362000
11/12/2019 2,8190000 2,8202000
10/12/2019 2,8195000 2,8208000
09/12/2019 2,8342000 2,8359000
06/12/2019 2,8525000 2,8550000
05/12/2019 2,8750000 2,8762000
04/12/2019 2,8719000 2,8728000
03/12/2019 2,8717000 2,8729000
02/12/2019 2,8784000 2,8809000
 

Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420