Indicadores

Dólar Australiano

2022 2021 2020 2019 2018 2017 2016 2015 2014

Julho de 2019

Data	Compra	Venda
Fonte: Banco Central do Brasil
31/07/2019	2,5925000	2,5933000
30/07/2019	2,6033000	2,6045000
29/07/2019	2,6176000	2,6188000
26/07/2019	2,6064000	2,6075000
25/07/2019	2,6312000	2,6324000
24/07/2019	2,6223000	2,6234000
23/07/2019	2,6323000	2,6335000
22/07/2019	2,6325000	2,6337000
19/07/2019	2,6338000	2,6346000
18/07/2019	2,6396000	2,6404000
17/07/2019	2,6404000	2,6415000
16/07/2019	2,6400000	2,6412000
15/07/2019	2,6355000	2,6363000
12/07/2019	2,6235000	2,6246000
11/07/2019	2,6198000	2,6206000
10/07/2019	2,6240000	2,6252000
09/07/2019	2,6212000	2,6224000
08/07/2019	2,6516000	2,6527000
05/07/2019	2,6613000	2,6621000
04/07/2019	2,6626000	2,6634000
03/07/2019	2,7055000	2,7063000
02/07/2019	2,6952000	2,6964000
01/07/2019	2,6586000	2,6594000