Indicadores

Dólar Australiano


2022 2021 2020 2019 2018 2017 2016 2015 2014

Setembro de 2019

Data Compra Venda

Fonte:

Banco Central do Brasil

30/09/2019 2,8085000 2,8097000
27/09/2019 2,8113000 2,8138000
26/09/2019 2,7996000 2,8012000
25/09/2019 2,8225000 2,8233000
24/09/2019 2,8316000 2,8341000
23/09/2019 2,8254000 2,8262000
20/09/2019 2,8214000 2,8222000
19/09/2019 2,8118000 2,8131000
18/09/2019 2,8033000 2,8041000
17/09/2019 2,8108000 2,8116000
16/09/2019 2,8046000 2,8059000
13/09/2019 2,7956000 2,7976000
12/09/2019 2,7815000 2,7823000
11/09/2019 2,7857000 2,7865000
10/09/2019 2,8225000 2,8237000
09/09/2019 2,8014000 2,8027000
06/09/2019 2,7866000 2,7874000
05/09/2019 2,7858000 2,7870000
04/09/2019 2,8020000 2,8033000
03/09/2019 2,8144000 2,8156000
02/09/2019 2,7918000 2,7930000
 

Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420