Indicadores

Dólar Australiano


2022 2021 2020 2019 2018 2017 2016 2015 2014

Dezembro de 2021

Data Compra Venda

Fonte:

Banco Central do Brasil

31/12/2021 4,0432000 4,0447000
30/12/2021 4,0477000 4,0487000
29/12/2021 4,1095000 4,1111000
28/12/2021 4,0795000 4,0805000
27/12/2021 4,0993000 4,1009000
24/12/2021 4,0890000 4,0949000
23/12/2021 4,1204000 4,1220000
22/12/2021 4,1192000 4,1202000
21/12/2021 4,0914000 4,0929000
20/12/2021 4,0545000 4,0578000
17/12/2021 4,0727000 4,0743000
16/12/2021 4,0952000 4,0968000
15/12/2021 4,0676000 4,0692000
14/12/2021 4,0168000 4,0183000
13/12/2021 4,0082000 4,0098000
10/12/2021 4,0081000 4,0097000
09/12/2021 3,9680000 3,9695000
08/12/2021 3,9933000 3,9949000
07/12/2021 4,0132000 4,0148000
06/12/2021 4,0077000 4,0087000
03/12/2021 3,9583000 3,9598000
02/12/2021 3,9973000 3,9988000
01/12/2021 4,0128000 4,0143000
 

Assecont Serviços Contábeis Ltda
Fone: (54) 3218-6400
Rua Coronel Camisão, 361, Centro - Caxias do Sul - RS - CEP: 95020-420